Cotação do dólar dos Estados Unidos para Reais

Acompanhe aqui a cotação do dólar para real através das datas de transição de até 180 dias. Essas são as taxas aplicadas para compras internacionais com o cartão Asaas.

DataTaxa (USD/BRL)
19/02/20265,4926
18/02/20265,4928
17/02/20265,4902
16/02/20265,4902
15/02/20265,4902
14/02/20265,4902
13/02/20265,4611
12/02/20265,4340
11/02/20265,4522
10/02/20265,4596
09/02/20265,4719
08/02/20265,4958
07/02/20265,4958
06/02/20265,5089
05/02/20265,5107
04/02/20265,4910
03/02/20265,5020
02/02/20265,5051
01/02/20265,4916
31/01/20265,4916
30/01/20265,4777
29/01/20265,4487
28/01/20265,4643
27/01/20265,5194
26/01/20265,5448
25/01/20265,5523
24/01/20265,5523
23/01/20265,5671
22/01/20265,5843
21/01/20265,6291
20/01/20265,6385
19/01/20265,6425
18/01/20265,6488
17/01/20265,6488
16/01/20265,6503
15/01/20265,6514
14/01/20265,6469
13/01/20265,6450
12/01/20265,6423
11/01/20265,6392
10/01/20265,6392
09/01/20265,6465
08/01/20265,6564
07/01/20265,6537
06/01/20265,6712
05/01/20265,7079
04/01/20265,7091
03/01/20265,7091
02/01/20265,7312
01/01/20265,7775
31/12/20255,7775
30/12/20255,8183
29/12/20255,8381
28/12/20255,8184
27/12/20255,8184
26/12/20255,8145
25/12/20255,8118
24/12/20255,8248
23/12/20255,8312
22/12/20255,8056
21/12/20255,7918
20/12/20255,7918
19/12/20255,7982
18/12/20255,7949
17/12/20255,7565
16/12/20255,6908
15/12/20255,6653
14/12/20255,6712
13/12/20255,6712
12/12/20255,6803
11/12/20255,7131
10/12/20255,7348
09/12/20255,7130
08/12/20255,6429
07/12/20255,5732
06/12/20255,5551
05/12/20255,5431
04/12/20255,5326
03/12/20255,5512
02/12/20255,5623
01/12/20255,5430
30/11/20255,5237
29/11/20255,5232
28/11/20255,5531
27/11/20255,5710
26/11/20255,5705
25/11/20255,5848
24/11/20255,6126
23/11/20255,5958
22/11/20255,5801
21/11/20255,5684
20/11/20255,5203
19/11/20255,5186
18/11/20255,5072
17/11/20255,4791
16/11/20255,4521
15/11/20255,4740
14/11/20255,4656
13/11/20255,4873
12/11/20255,4496
11/11/20255,4824
10/11/20255,5212
09/11/20255,4885
08/11/20255,4910
07/11/20255,4991
06/11/20255,5271
05/11/20255,5440
04/11/20255,5075
03/11/20255,5415
02/11/20255,5260
01/11/20255,5112
31/10/20255,5292
30/10/20255,5085
29/10/20255,5106
28/10/20255,5127
27/10/20255,5318
26/10/20255,5084
25/10/20255,5142
24/10/20255,5348
23/10/20255,5362
22/10/20255,5290
21/10/20255,4921
20/10/20255,5520
19/10/20255,5587
18/10/20255,5665
17/10/20255,5493
16/10/20255,6080
15/10/20255,6300
14/10/20255,5969
13/10/20255,5687
12/10/20255,5602
11/10/20255,5639
10/10/20255,4824
09/10/20255,4760
08/10/20255,4594
07/10/20255,4481
06/10/20255,4662
05/10/20255,4702
04/10/20255,4639
03/10/20255,4596
02/10/20255,4381
01/10/20255,4358
30/09/20255,4492
29/09/20255,4595
28/09/20255,4514
27/09/20255,4606
26/09/20255,4554
25/09/20255,4233
24/09/20255,4217
23/09/20255,4662
22/09/20255,4452
21/09/20255,4482
20/09/20255,4374
19/09/20255,4203
18/09/20255,4157
17/09/20255,4251
16/09/20255,4330
15/09/20255,5007
14/09/20255,4821
13/09/20255,4852
12/09/20255,5063
11/09/20255,5282
10/09/20255,5573
09/09/20255,5495
08/09/20255,5107
07/09/20255,5161
06/09/20255,5184
05/09/20255,5686
04/09/20255,5615
03/09/20255,5825
02/09/20255,5504
01/09/20255,5465
31/08/20255,5468
30/08/20255,5407
29/08/20255,5201
28/08/20255,5609
27/08/20255,5305
26/08/20255,5436
25/08/20255,5663
24/08/20255,5580