Cotação do dólar dos Estados Unidos para Reais

Acompanhe aqui a cotação do dólar para real através das datas de transição de até 180 dias. Essas são as taxas aplicadas para compras internacionais com o cartão Asaas.

Data
Taxa (USD/BRL)
05/10/2022
5,2642
04/10/2022
5,2996
03/10/2022
5,4376
02/10/2022
5,5141
01/10/2022
5,5141
30/09/2022
5,5014
29/09/2022
5,4742
28/09/2022
5,4586
27/09/2022
5,4586
26/09/2022
5,3484
25/09/2022
5,3296
24/09/2022
5,3296
23/09/2022
5,2852
22/09/2022
5,2715
21/09/2022
5,2728
20/09/2022
5,3183
19/09/2022
5,3903
18/09/2022
5,3934
17/09/2022
5,3934
16/09/2022
5,3249
15/09/2022
5,2844
14/09/2022
5,2822
13/09/2022
5,2335
12/09/2022
5,266
11/09/2022
5,266
10/09/2022
5,266
09/09/2022
5,3192
08/09/2022
5,3266
07/09/2022
5,3266
06/09/2022
5,2714
05/09/2022
5,2889
04/09/2022
5,2909
03/09/2022
5,2909
02/09/2022
5,3017
01/09/2022
5,2846
31/08/2022
5,1756
30/08/2022
5,1469
29/08/2022
5,1915
28/08/2022
5,1915
27/08/2022
5,1915
26/08/2022
5,2033
25/08/2022
5,2088
24/08/2022
5,2047
23/08/2022
5,2564
22/08/2022
5,2951
21/08/2022
5,2994
20/08/2022
5,2994
19/08/2022
5,2802
18/08/2022
5,2812
17/08/2022
5,2361
16/08/2022
5,2008
15/08/2022
5,1995
14/08/2022
5,2037
13/08/2022
5,2037
12/08/2022
5,2119
11/08/2022
5,1618
10/08/2022
5,1995
09/08/2022
5,2263
08/08/2022
5,2828
07/08/2022
5,3202
06/08/2022
5,3202
05/08/2022
5,3383
04/08/2022
5,3813
03/08/2022
5,3491
02/08/2022
5,2719
01/08/2022
5,285
31/07/2022
5,2916
30/07/2022
5,2916
29/07/2022
5,3186
28/07/2022
5,407
27/07/2022
5,4402
26/07/2022
5,5221
25/07/2022
5,5491
24/07/2022
5,5606
23/07/2022
5,5606
22/07/2022
5,5798
21/07/2022
5,542
20/07/2022
5,4976
19/07/2022
5,4781
18/07/2022
5,5068
17/07/2022
5,5088
16/07/2022
5,5088
15/07/2022
5,5653
14/07/2022
5,5145
13/07/2022
5,5161
12/07/2022
5,4704
11/07/2022
5,4142
10/07/2022
5,4142
09/07/2022
5,4142
08/07/2022
5,4577
07/07/2022
5,5294
06/07/2022
5,5022
05/07/2022
5,4253
04/07/2022
5,4169
03/07/2022
5,4199
02/07/2022
5,4199
01/07/2022
5,3532
30/06/2022
5,335
29/06/2022
5,3234
28/06/2022
5,3249
27/06/2022
5,3344
26/06/2022
5,3375
25/06/2022
5,3375
24/06/2022
5,2992
23/06/2022
5,2621
22/06/2022
5,2492
21/06/2022
5,2616
20/06/2022
5,2434
19/06/2022
5,2333
18/06/2022
5,2333
17/06/2022
5,2157
16/06/2022
5,2135
15/06/2022
5,2209
14/06/2022
5,2083
13/06/2022
5,1234
12/06/2022
5,0827
11/06/2022
5,0827
10/06/2022
5,0075
09/06/2022
4,9699
08/06/2022
5,2192
07/06/2022
5,2506
06/06/2022
5,2506
05/06/2022
5,2506
04/06/2022
5,2506
03/06/2022
5,2506
02/06/2022
5,2506
01/06/2022
5,2506
31/05/2022
5,2506
30/05/2022
5,2506
29/05/2022
5,2506
28/05/2022
5,2506
27/05/2022
5,2506
26/05/2022
5,2506
25/05/2022
5,2506
24/05/2022
5,2506
23/05/2022
5,2506
22/05/2022
5,2506
21/05/2022
5,2506
20/05/2022
5,2506
19/05/2022
5,2506
18/05/2022
5,2506
17/05/2022
5,2506
16/05/2022
5,2506
15/05/2022
5,2506
14/05/2022
5,2506
13/05/2022
5,2506
12/05/2022
5,1394
11/05/2022
5,0653
10/05/2022
5,0653
09/05/2022
5,0653
08/05/2022
5,0653
07/05/2022
5,0653
06/05/2022
5,0653
05/05/2022
5,0653
04/05/2022
5,0653
03/05/2022
5,0653
02/05/2022
5,0653
01/05/2022
5,0653