Cotação do dólar dos Estados Unidos para Reais

Acompanhe aqui a cotação do dólar para real através das datas de transição de até 180 dias. Essas são as taxas aplicadas para compras internacionais com o cartão Asaas.

DataTaxa (USD/BRL)
24/06/20265,4505
23/06/20265,4164
22/06/20265,3988
21/06/20265,4014
20/06/20265,4014
19/06/20265,4095
18/06/20265,3729
17/06/20265,3228
16/06/20265,3166
15/06/20265,3162
14/06/20265,3368
13/06/20265,3368
12/06/20265,3691
11/06/20265,4199
10/06/20265,4322
09/06/20265,4279
08/06/20265,4065
07/06/20265,3806
06/06/20265,3806
05/06/20265,3436
04/06/20265,2936
03/06/20265,2820
02/06/20265,2732
01/06/20265,2986
31/05/20265,3097
30/05/20265,3097
29/05/20265,3073
28/05/20265,3076
27/05/20265,2938
26/05/20265,2650
25/05/20265,2607
24/05/20265,2647
23/05/20265,2647
22/05/20265,2620
21/05/20265,2678
20/05/20265,2857
19/05/20265,2749
18/05/20265,2832
17/05/20265,3187
16/05/20265,3187
15/05/20265,2814
14/05/20265,2004
13/05/20265,1504
12/05/20265,1424
11/05/20265,1435
10/05/20265,1449
09/05/20265,1449
08/05/20265,1535
07/05/20265,1685
06/05/20265,1722
05/05/20265,1844
04/05/20265,2208
03/05/20265,2380
02/05/20265,2380
01/05/20265,2380
30/04/20265,2417
29/04/20265,2455
28/04/20265,2287
27/04/20265,2357
26/04/20265,2587
25/04/20265,2587
24/04/20265,2289
23/04/20265,2074
22/04/20265,2231
21/04/20265,2336
20/04/20265,2253
19/04/20265,2180
18/04/20265,2180
17/04/20265,2356
16/04/20265,2478
15/04/20265,2371
14/04/20265,2511
13/04/20265,2748
12/04/20265,2740
11/04/20265,2740
10/04/20265,2942
09/04/20265,3399
08/04/20265,3743
07/04/20265,4158
06/04/20265,4169
05/04/20265,4238
04/04/20265,4238
03/04/20265,4238
02/04/20265,4211
01/04/20265,4547
31/03/20265,4863
30/03/20265,4982
29/03/20265,4995
28/03/20265,4995
27/03/20265,4963
26/03/20265,4906
25/03/20265,5029
24/03/20265,5327
23/03/20265,5440
22/03/20265,5440
21/03/20265,5440
20/03/20265,5343
19/03/20265,4952
18/03/20265,4680
17/03/20265,4912
16/03/20265,5222
15/03/20265,5168
14/03/20265,5168
13/03/20265,4946
12/03/20265,4439
11/03/20265,4187
10/03/20265,4475
09/03/20265,5071
08/03/20265,5522
07/03/20265,5522
06/03/20265,5304
05/03/20265,4890
04/03/20265,4901
03/03/20265,5180
02/03/20265,4341
01/03/20265,4070
28/02/20265,4070
27/02/20265,4026
26/02/20265,3980
25/02/20265,4123
24/02/20265,4239
23/02/20265,4373
22/02/20265,4606
21/02/20265,4606
20/02/20265,4769
19/02/20265,4926
18/02/20265,4928
17/02/20265,4902
16/02/20265,4902
15/02/20265,4902
14/02/20265,4902
13/02/20265,4611
12/02/20265,4340
11/02/20265,4522
10/02/20265,4596
09/02/20265,4719
08/02/20265,4958
07/02/20265,4958
06/02/20265,5089
05/02/20265,5107
04/02/20265,4910
03/02/20265,5020
02/02/20265,5051
01/02/20265,4916
31/01/20265,4916
30/01/20265,4777
29/01/20265,4487
28/01/20265,4643
27/01/20265,5194
26/01/20265,5448
25/01/20265,5523
24/01/20265,5523
23/01/20265,5671
22/01/20265,5843
21/01/20265,6291
20/01/20265,6385
19/01/20265,6425
18/01/20265,6488
17/01/20265,6488
16/01/20265,6503
15/01/20265,6514
14/01/20265,6469
13/01/20265,6450
12/01/20265,6423
11/01/20265,6392
10/01/20265,6392
09/01/20265,6465
08/01/20265,6564
07/01/20265,6537
06/01/20265,6712
05/01/20265,7079
04/01/20265,7091
03/01/20265,7091
02/01/20265,7312
01/01/20265,7775
31/12/20255,7775
30/12/20255,8183
29/12/20255,8381
28/12/20255,8184
27/12/20255,8184