Cotação do dólar dos Estados Unidos para Reais

Acompanhe aqui a cotação do dólar para real através das datas de transição de até 180 dias. Essas são as taxas aplicadas para compras internacionais com o cartão Asaas.

DataTaxa (USD/BRL)
26/10/20255,5084
25/10/20255,5142
24/10/20255,5348
23/10/20255,5362
22/10/20255,5290
21/10/20255,4921
20/10/20255,5520
19/10/20255,5587
18/10/20255,5665
17/10/20255,5493
16/10/20255,6080
15/10/20255,6300
14/10/20255,5969
13/10/20255,5687
12/10/20255,5602
11/10/20255,5639
10/10/20255,4824
09/10/20255,4760
08/10/20255,4594
07/10/20255,4481
06/10/20255,4662
05/10/20255,4702
04/10/20255,4639
03/10/20255,4596
02/10/20255,4381
01/10/20255,4358
30/09/20255,4492
29/09/20255,4595
28/09/20255,4514
27/09/20255,4606
26/09/20255,4554
25/09/20255,4233
24/09/20255,4217
23/09/20255,4662
22/09/20255,4452
21/09/20255,4482
20/09/20255,4374
19/09/20255,4203
18/09/20255,4157
17/09/20255,4251
16/09/20255,4330
15/09/20255,5007
14/09/20255,4821
13/09/20255,4852
12/09/20255,5063
11/09/20255,5282
10/09/20255,5573
09/09/20255,5495
08/09/20255,5107
07/09/20255,5161
06/09/20255,5184
05/09/20255,5686
04/09/20255,5615
03/09/20255,5825
02/09/20255,5504
01/09/20255,5465
31/08/20255,5468
30/08/20255,5407
29/08/20255,5201
28/08/20255,5609
27/08/20255,5305
26/08/20255,5436
25/08/20255,5663
24/08/20255,5580
23/08/20255,5672
22/08/20255,6024
21/08/20255,6002
20/08/20255,5934
19/08/20255,5457
18/08/20255,5194
17/08/20255,5078
16/08/20255,5127
15/08/20255,5364
14/08/20255,5048
13/08/20255,5147
12/08/20255,5610
11/08/20255,5454
10/08/20255,5363
09/08/20255,5451
08/08/20255,5775
07/08/20255,5946
06/08/20255,6280
05/08/20255,6345
04/08/20255,6555
03/08/20255,6571
02/08/20255,6566
01/08/20255,7158
31/07/20255,7153
30/07/20255,7144
29/07/20255,7048
28/07/20255,6602
27/07/20255,6622
26/07/20255,6582
25/07/20255,6419
24/07/20255,6749
23/07/20255,6930
22/07/20255,6808
21/07/20255,6626
20/07/20255,6802
19/07/20255,6623
18/07/20255,6900
17/07/20255,6868
16/07/20255,6790
15/07/20255,6762
14/07/20255,6882
13/07/20255,6869
12/07/20255,6941
11/07/20255,6656
10/07/20255,5825
09/07/20255,5734
08/07/20255,5658
07/07/20255,5231
06/07/20255,5172
05/07/20255,5192
04/07/20255,5327
03/07/20255,5661
02/07/20255,5615
01/07/20255,5659
30/06/20255,5864
29/06/20255,5854
28/06/20255,5876
27/06/20255,6302
26/06/20255,6620
25/06/20255,6154
24/06/20255,6379
23/06/20255,6282
22/06/20255,6056
21/06/20255,6117
20/06/20255,6031
19/06/20255,6021
18/06/20255,5980
17/06/20255,6272
16/06/20255,6847
15/06/20255,6954
14/06/20255,6765
13/06/20255,6589
12/06/20255,6618
11/06/20255,6700
10/06/20255,6918
09/06/20255,7113
08/06/20255,7066
07/06/20255,7066
06/06/20255,7087
05/06/20255,7459
04/06/20255,7814
03/06/20255,8071
02/06/20255,8223
01/06/20255,8229
31/05/20255,8229
30/05/20255,7697
29/05/20255,8060
28/05/20255,7675
27/05/20255,7749
26/05/20255,8058
25/05/20255,8071
24/05/20255,8071
23/05/20255,7543
22/05/20255,7698
21/05/20255,7789
20/05/20255,7723
19/05/20255,8030
18/05/20255,8064
17/05/20255,8064
16/05/20255,7476
15/05/20255,7225
14/05/20255,7387
13/05/20255,7952
12/05/20255,7645
11/05/20255,7641
10/05/20255,7641
09/05/20255,7997
08/05/20255,8518
07/05/20255,8358
06/05/20255,7657
05/05/20255,7522
04/05/20255,7522
03/05/20255,7522
02/05/20255,7736
01/05/20255,7740
30/04/20255,7605