Cotação do dólar dos Estados Unidos para Reais
Acompanhe aqui a cotação do dólar para real através das datas de transição de até 180 dias. Essas são as taxas aplicadas para compras internacionais com o cartão Asaas.
Data | Taxa (USD/BRL) |
---|
13/12/2024 | 6,0596 |
12/12/2024 | 6,1510 |
11/12/2024 | 6,1737 |
10/12/2024 | 6,1780 |
09/12/2024 | 6,1502 |
08/12/2024 | 6,1488 |
07/12/2024 | 6,1499 |
06/12/2024 | 6,1046 |
05/12/2024 | 6,1793 |
04/12/2024 | 6,1910 |
03/12/2024 | 6,1847 |
02/12/2024 | 6,1746 |
01/12/2024 | 6,1721 |
30/11/2024 | 6,1702 |
29/11/2024 | 6,1068 |
28/11/2024 | 5,9457 |
27/11/2024 | 5,9150 |
26/11/2024 | 5,9162 |
25/11/2024 | 5,9281 |
24/11/2024 | 5,9275 |
23/11/2024 | 5,9286 |
22/11/2024 | 5,9336 |
21/11/2024 | 5,8901 |
20/11/2024 | 5,8901 |
19/11/2024 | 5,9041 |
18/11/2024 | 5,9043 |
17/11/2024 | 5,9040 |
16/11/2024 | 5,9043 |
15/11/2024 | 5,9043 |
14/11/2024 | 5,8865 |
13/11/2024 | 5,8848 |
12/11/2024 | 5,9135 |
11/11/2024 | 5,8805 |
10/11/2024 | 5,8801 |
09/11/2024 | 5,8801 |
08/11/2024 | 5,7815 |
07/11/2024 | 5,8801 |
06/11/2024 | 5,9000 |
05/11/2024 | 5,9056 |
04/11/2024 | 5,9228 |
03/11/2024 | 5,9234 |
02/11/2024 | 5,9234 |
01/11/2024 | 5,8938 |
31/10/2024 | 5,8954 |
30/10/2024 | 5,8294 |
29/10/2024 | 5,8128 |
28/10/2024 | 5,8108 |
27/10/2024 | 5,8108 |
26/10/2024 | 5,8108 |
25/10/2024 | 5,8229 |
24/10/2024 | 5,8270 |
23/10/2024 | 5,8097 |
22/10/2024 | 5,8209 |
21/10/2024 | 5,7805 |
20/10/2024 | 5,7805 |
19/10/2024 | 5,7805 |
18/10/2024 | 5,7893 |
17/10/2024 | 5,7885 |
16/10/2024 | 5,7521 |
15/10/2024 | 5,7180 |
14/10/2024 | 5,7378 |
13/10/2024 | 5,7388 |
12/10/2024 | 5,7388 |
11/10/2024 | 5,6954 |
10/10/2024 | 5,6858 |
09/10/2024 | 5,6354 |
08/10/2024 | 5,5781 |
07/10/2024 | 5,5778 |
06/10/2024 | 5,5780 |
05/10/2024 | 5,5780 |
04/10/2024 | 5,5910 |
03/10/2024 | 5,5413 |
02/10/2024 | 5,5602 |
01/10/2024 | 5,5572 |
30/09/2024 | 5,5527 |
29/09/2024 | 5,5520 |
28/09/2024 | 5,5528 |
27/09/2024 | 5,5500 |
26/09/2024 | 5,5837 |
25/09/2024 | 5,5789 |
24/09/2024 | 5,6518 |
23/09/2024 | 5,5897 |
22/09/2024 | 5,5871 |
21/09/2024 | 5,5871 |
20/09/2024 | 5,5287 |
19/09/2024 | 5,5855 |
18/09/2024 | 5,6110 |
17/09/2024 | 5,6812 |
16/09/2024 | 5,6831 |
15/09/2024 | 5,6831 |
14/09/2024 | 5,6831 |
13/09/2024 | 5,7685 |
12/09/2024 | 5,7379 |
11/09/2024 | 5,7379 |
10/09/2024 | 5,7219 |
09/09/2024 | 5,6816 |
08/09/2024 | 5,6823 |
07/09/2024 | 5,6816 |
06/09/2024 | 5,7170 |
05/09/2024 | 5,7486 |
04/09/2024 | 5,7348 |
03/09/2024 | 5,7355 |
02/09/2024 | 5,7693 |
01/09/2024 | 5,7674 |
31/08/2024 | 5,7693 |
30/08/2024 | 5,7485 |
29/08/2024 | 5,6472 |
28/08/2024 | 5,6093 |
27/08/2024 | 5,6021 |
26/08/2024 | 5,6363 |
25/08/2024 | 5,6357 |
24/08/2024 | 5,6348 |
23/08/2024 | 5,6634 |
22/08/2024 | 5,5821 |
21/08/2024 | 5,5641 |
20/08/2024 | 5,5322 |
19/08/2024 | 5,5709 |
18/08/2024 | 5,5725 |
17/08/2024 | 5,5725 |
16/08/2024 | 5,5743 |
15/08/2024 | 5,5637 |
14/08/2024 | 5,5951 |
13/08/2024 | 5,6008 |
12/08/2024 | 5,6214 |
11/08/2024 | 5,6217 |
10/08/2024 | 5,6217 |
09/08/2024 | 5,7261 |
08/08/2024 | 5,7221 |
07/08/2024 | 5,7659 |
06/08/2024 | 5,8718 |
05/08/2024 | 5,8520 |
04/08/2024 | 5,8513 |
03/08/2024 | 5,8388 |
02/08/2024 | 5,7816 |
01/08/2024 | 5,7738 |
31/07/2024 | 5,7671 |
30/07/2024 | 5,7611 |
29/07/2024 | 5,7594 |
28/07/2024 | 5,7594 |
27/07/2024 | 5,7594 |
26/07/2024 | 5,7532 |
25/07/2024 | 5,7462 |
24/07/2024 | 5,6923 |
23/07/2024 | 5,6713 |
22/07/2024 | 5,6654 |
21/07/2024 | 5,6654 |
20/07/2024 | 5,6612 |
19/07/2024 | 5,6535 |
18/07/2024 | 5,5792 |
17/07/2024 | 5,5370 |
16/07/2024 | 5,5647 |
15/07/2024 | 5,5620 |
14/07/2024 | 5,5610 |
13/07/2024 | 5,5604 |
12/07/2024 | 5,5189 |
11/07/2024 | 5,5050 |
10/07/2024 | 5,5475 |
09/07/2024 | 5,5814 |
08/07/2024 | 5,6057 |
07/07/2024 | 5,6069 |
06/07/2024 | 5,6069 |
05/07/2024 | 5,5974 |
04/07/2024 | 5,6862 |
03/07/2024 | 5,7764 |
02/07/2024 | 5,7061 |
01/07/2024 | 5,6710 |
30/06/2024 | 5,6692 |
29/06/2024 | 5,6701 |
28/06/2024 | 5,6334 |
27/06/2024 | 5,6204 |
26/06/2024 | 5,5391 |
25/06/2024 | 5,5090 |
24/06/2024 | 5,5495 |
23/06/2024 | 5,5504 |
22/06/2024 | 5,5504 |
21/06/2024 | 5,5335 |
20/06/2024 | 5,5722 |
19/06/2024 | 5,5192 |
18/06/2024 | 5,5212 |
17/06/2024 | 5,4742 |